Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2011 | 510.0 | 511.95 | 495.0 | 495.3 | 146.94 Thousand |
| 24 May, 2011 | 518.0 | 523.95 | 508.0 | 509.95 | 8628.00 |
| 23 May, 2011 | 516.0 | 520.0 | 511.2 | 512.75 | 5557.00 |
| 20 May, 2011 | 523.15 | 523.15 | 514.0 | 518.7 | 5443.00 |
| 19 May, 2011 | 518.0 | 523.95 | 514.0 | 517.9 | 6137.00 |
| 18 May, 2011 | 532.0 | 535.5 | 515.1 | 517.95 | 12.79 Thousand |
| 17 May, 2011 | 535.1 | 539.9 | 525.25 | 527.15 | 9648.00 |
| 16 May, 2011 | 535.7 | 539.9 | 526.0 | 531.45 | 5503.00 |
| 13 May, 2011 | 534.0 | 539.9 | 521.0 | 531.65 | 5418.00 |
| 12 May, 2011 | 542.1 | 547.95 | 529.0 | 532.45 | 12.08 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM