Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2011 | 547.9 | 547.9 | 536.5 | 541.5 | 3904.00 |
| 10 May, 2011 | 542.0 | 554.0 | 535.0 | 539.45 | 10.51 Thousand |
| 09 May, 2011 | 553.8 | 553.8 | 539.1 | 540.4 | 4574.00 |
| 06 May, 2011 | 549.0 | 552.0 | 540.0 | 544.3 | 6063.00 |
| 05 May, 2011 | 547.0 | 560.0 | 542.4 | 546.45 | 11.19 Thousand |
| 04 May, 2011 | 551.55 | 556.0 | 546.75 | 548.45 | 6695.00 |
| 03 May, 2011 | 559.0 | 577.0 | 550.1 | 551.55 | 23.79 Thousand |
| 02 May, 2011 | 564.9 | 571.0 | 556.15 | 558.85 | 8518.00 |
| 29 Apr, 2011 | 571.2 | 575.0 | 558.8 | 561.8 | 10.08 Thousand |
| 28 Apr, 2011 | 583.9 | 583.95 | 566.0 | 570.4 | 7718.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM