Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 572.5 592.65 572.5 577.55 23.69 Thousand
26 Apr, 2011 576.0 583.95 569.0 574.2 18.14 Thousand
25 Apr, 2011 577.0 598.0 572.8 575.1 41.37 Thousand
21 Apr, 2011 583.8 583.8 573.5 576.4 6983.00
20 Apr, 2011 578.0 584.0 573.25 576.3 16.32 Thousand
19 Apr, 2011 571.2 582.9 569.0 573.8 10.31 Thousand
18 Apr, 2011 588.8 599.0 571.6 575.5 16.5 Thousand
15 Apr, 2011 590.0 594.0 580.0 581.85 12.24 Thousand
13 Apr, 2011 586.1 603.0 578.1 588.65 41.84 Thousand
11 Apr, 2011 614.7 614.7 583.05 586.15 21.25 Thousand