Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 611.05 620.0 602.0 605.9 27.22 Thousand
07 Apr, 2011 614.0 629.95 605.1 609.0 69.95 Thousand
06 Apr, 2011 590.0 635.05 590.0 609.2 169.23 Thousand
05 Apr, 2011 591.9 607.95 579.35 589.25 33.76 Thousand
04 Apr, 2011 569.0 605.95 566.4 586.65 57.54 Thousand
01 Apr, 2011 554.15 567.9 554.15 565.7 15.73 Thousand
31 Mar, 2011 552.2 560.0 550.0 552.6 56 Thousand
30 Mar, 2011 559.6 560.0 548.0 554.6 14.61 Thousand
29 Mar, 2011 560.0 586.4 543.5 546.95 59.56 Thousand
28 Mar, 2011 559.9 560.0 556.0 557.35 8419.00