Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 563.0 | 564.4 | 554.0 | 556.1 | 9484.00 |
| 24 Mar, 2011 | 555.0 | 562.9 | 555.0 | 556.6 | 7777.00 |
| 23 Mar, 2011 | 567.0 | 567.0 | 553.0 | 554.25 | 12.04 Thousand |
| 22 Mar, 2011 | 550.0 | 569.0 | 550.0 | 556.6 | 10.61 Thousand |
| 21 Mar, 2011 | 650.0 | 650.0 | 545.0 | 545.75 | 23.99 Thousand |
| 18 Mar, 2011 | 562.0 | 562.0 | 550.0 | 550.55 | 7314.00 |
| 17 Mar, 2011 | 545.0 | 560.0 | 545.0 | 550.55 | 8275.00 |
| 16 Mar, 2011 | 562.0 | 572.95 | 550.0 | 552.7 | 10.74 Thousand |
| 15 Mar, 2011 | 564.4 | 570.0 | 551.0 | 563.3 | 9946.00 |
| 14 Mar, 2011 | 580.0 | 585.3 | 569.1 | 576.3 | 83.96 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM