Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 575.0 | 590.0 | 575.0 | 580.8 | 7919.00 |
| 10 Mar, 2011 | 590.0 | 590.0 | 581.3 | 582.85 | 41.49 Thousand |
| 09 Mar, 2011 | 592.4 | 606.0 | 583.5 | 588.65 | 83.79 Thousand |
| 08 Mar, 2011 | 593.9 | 593.9 | 573.05 | 580.75 | 6430.00 |
| 07 Mar, 2011 | 590.0 | 594.7 | 581.4 | 583.5 | 5195.00 |
| 04 Mar, 2011 | 590.0 | 604.8 | 585.5 | 591.8 | 9120.00 |
| 03 Mar, 2011 | 605.0 | 608.0 | 590.1 | 593.95 | 5951.00 |
| 01 Mar, 2011 | 598.8 | 606.25 | 595.0 | 600.95 | 5489.00 |
| 28 Feb, 2011 | 600.25 | 614.0 | 590.05 | 591.85 | 5842.00 |
| 25 Feb, 2011 | 601.0 | 610.0 | 593.9 | 597.25 | 4780.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM