Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 605.0 | 610.0 | 594.0 | 596.1 | 7150.00 |
| 23 Feb, 2011 | 617.0 | 621.45 | 608.0 | 609.5 | 11.88 Thousand |
| 22 Feb, 2011 | 626.05 | 632.25 | 616.1 | 620.25 | 6698.00 |
| 21 Feb, 2011 | 635.05 | 640.0 | 624.1 | 636.9 | 2519.00 |
| 18 Feb, 2011 | 651.0 | 669.0 | 635.1 | 639.7 | 10.75 Thousand |
| 17 Feb, 2011 | 639.1 | 663.9 | 639.1 | 650.0 | 83.4 Thousand |
| 16 Feb, 2011 | 630.15 | 649.9 | 630.0 | 641.25 | 62.56 Thousand |
| 15 Feb, 2011 | 634.0 | 640.0 | 623.0 | 631.75 | 8857.00 |
| 14 Feb, 2011 | 601.0 | 634.9 | 601.0 | 629.65 | 12.08 Thousand |
| 11 Feb, 2011 | 600.95 | 608.7 | 586.0 | 599.05 | 27.84 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM