Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 605.0 | 613.0 | 590.0 | 598.75 | 13.05 Thousand |
| 09 Feb, 2011 | 640.0 | 640.0 | 608.8 | 612.8 | 10.6 Thousand |
| 08 Feb, 2011 | 666.0 | 671.9 | 641.25 | 643.55 | 4533.00 |
| 07 Feb, 2011 | 679.0 | 683.55 | 663.0 | 664.25 | 6935.00 |
| 04 Feb, 2011 | 676.0 | 690.0 | 675.0 | 678.4 | 6361.00 |
| 03 Feb, 2011 | 692.95 | 694.95 | 653.6 | 678.55 | 11.49 Thousand |
| 02 Feb, 2011 | 711.5 | 711.5 | 682.05 | 686.05 | 7419.00 |
| 01 Feb, 2011 | 678.55 | 715.0 | 664.0 | 684.9 | 7653.00 |
| 31 Jan, 2011 | 685.0 | 685.0 | 622.3 | 678.55 | 9115.00 |
| 28 Jan, 2011 | 700.1 | 710.9 | 686.55 | 689.55 | 14.04 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM