Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 700.0 717.95 700.0 701.95 5645.00
25 Jan, 2011 727.0 727.0 708.0 709.95 4838.00
24 Jan, 2011 713.95 725.0 703.5 713.2 12.92 Thousand
21 Jan, 2011 704.75 712.0 701.15 706.5 7425.00
20 Jan, 2011 705.0 709.95 700.0 704.55 4691.00
19 Jan, 2011 718.7 718.7 701.0 704.45 5746.00
18 Jan, 2011 705.0 725.95 700.05 709.65 36.68 Thousand
17 Jan, 2011 700.2 710.15 698.05 700.7 8146.00
14 Jan, 2011 715.0 716.0 700.0 702.15 5900.00
13 Jan, 2011 722.0 724.0 710.0 713.15 8541.00