Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 717.95 729.0 700.0 721.75 12.73 Thousand
11 Jan, 2011 735.0 739.95 696.0 705.35 17.47 Thousand
10 Jan, 2011 762.0 767.0 720.0 730.35 16.33 Thousand
07 Jan, 2011 772.2 778.9 760.0 761.75 13.02 Thousand
06 Jan, 2011 800.0 809.0 762.35 774.6 29.37 Thousand
05 Jan, 2011 785.0 823.8 772.5 794.65 186.13 Thousand
04 Jan, 2011 860.0 860.0 767.75 777.15 45.45 Thousand
03 Jan, 2011 768.9 773.75 753.15 758.35 14.51 Thousand
31 Dec, 2010 768.7 770.0 755.0 760.55 18.5 Thousand
30 Dec, 2010 766.5 775.95 754.0 759.3 13.84 Thousand