Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 765.0 774.95 762.0 763.95 13.94 Thousand
28 Dec, 2010 777.0 784.95 760.0 762.3 14.49 Thousand
27 Dec, 2010 781.0 799.7 765.1 769.4 14.3 Thousand
24 Dec, 2010 771.45 788.0 770.0 780.5 12.63 Thousand
23 Dec, 2010 776.2 794.9 772.0 774.3 13.81 Thousand
22 Dec, 2010 790.0 803.85 775.0 777.3 14.26 Thousand
21 Dec, 2010 815.0 819.8 780.0 784.1 25.33 Thousand
20 Dec, 2010 782.2 832.75 782.2 810.75 41.16 Thousand
16 Dec, 2010 777.0 794.0 770.0 788.15 14.87 Thousand
15 Dec, 2010 771.0 785.0 763.0 777.45 25.83 Thousand