Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 758.8 | 777.0 | 751.1 | 770.7 | 21.78 Thousand |
| 13 Dec, 2010 | 723.0 | 759.95 | 723.0 | 753.15 | 36.7 Thousand |
| 10 Dec, 2010 | 702.4 | 739.0 | 691.15 | 730.6 | 57.19 Thousand |
| 09 Dec, 2010 | 711.0 | 723.95 | 701.0 | 705.9 | 38.1 Thousand |
| 08 Dec, 2010 | 693.0 | 725.35 | 693.0 | 717.8 | 31.5 Thousand |
| 07 Dec, 2010 | 724.95 | 724.95 | 700.0 | 704.85 | 56.81 Thousand |
| 06 Dec, 2010 | 729.55 | 736.0 | 714.0 | 718.15 | 16.06 Thousand |
| 03 Dec, 2010 | 729.0 | 748.0 | 720.1 | 723.8 | 22.7 Thousand |
| 02 Dec, 2010 | 724.0 | 762.2 | 716.05 | 726.55 | 70.31 Thousand |
| 01 Dec, 2010 | 705.0 | 725.0 | 700.0 | 715.5 | 26.26 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM