Voltamp Transformers Limited (VOLTAMP)

INR 7187.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 705.0 732.8 693.1 705.5 24.61 Thousand
29 Nov, 2010 702.0 720.0 680.0 710.95 38.1 Thousand
26 Nov, 2010 727.75 729.95 675.0 701.1 27.14 Thousand
25 Nov, 2010 739.95 743.95 725.7 727.75 17.01 Thousand
24 Nov, 2010 749.95 760.0 730.0 735.7 31.31 Thousand
23 Nov, 2010 755.0 783.0 735.5 744.35 50.02 Thousand
22 Nov, 2010 780.0 787.7 748.0 755.05 23.21 Thousand
19 Nov, 2010 805.0 805.0 767.0 775.6 65.65 Thousand
18 Nov, 2010 809.9 809.9 792.2 803.3 18.15 Thousand
16 Nov, 2010 828.0 828.0 786.5 801.1 36.18 Thousand