Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 1650.0 | 1690.0 | 1645.0 | 1666.85 | 10.38 Thousand |
| 30 Nov, 2007 | 1690.0 | 1690.0 | 1610.0 | 1615.0 | 10.19 Thousand |
| 29 Nov, 2007 | 1673.9 | 1673.9 | 1635.0 | 1640.25 | 5882.00 |
| 28 Nov, 2007 | 1640.0 | 1675.0 | 1618.0 | 1625.45 | 7093.00 |
| 27 Nov, 2007 | 1618.0 | 1639.0 | 1618.0 | 1632.55 | 9938.00 |
| 26 Nov, 2007 | 1650.0 | 1668.45 | 1610.0 | 1638.0 | 9113.00 |
| 23 Nov, 2007 | 1697.0 | 1697.0 | 1565.0 | 1608.2 | 15.27 Thousand |
| 22 Nov, 2007 | 1532.0 | 1625.0 | 1500.1 | 1556.65 | 16.61 Thousand |
| 21 Nov, 2007 | 1655.0 | 1688.0 | 1550.25 | 1560.0 | 23.76 Thousand |
| 20 Nov, 2007 | 1715.0 | 1774.9 | 1640.0 | 1651.95 | 23.91 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM