Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2007 | 1793.0 | 1793.0 | 1701.25 | 1713.7 | 17.48 Thousand |
| 16 Nov, 2007 | 1735.0 | 1825.0 | 1700.0 | 1708.1 | 21.6 Thousand |
| 15 Nov, 2007 | 1770.0 | 1850.0 | 1725.0 | 1740.15 | 26.69 Thousand |
| 14 Nov, 2007 | 1874.8 | 1874.8 | 1752.0 | 1776.9 | 34.48 Thousand |
| 13 Nov, 2007 | 1684.1 | 1930.0 | 1620.0 | 1801.25 | 79.5 Thousand |
| 12 Nov, 2007 | 1664.0 | 1670.0 | 1594.0 | 1616.0 | 16.8 Thousand |
| 08 Nov, 2007 | 1612.4 | 1750.0 | 1590.0 | 1670.8 | 31.38 Thousand |
| 07 Nov, 2007 | 1779.9 | 1814.0 | 1570.0 | 1677.25 | 46.46 Thousand |
| 06 Nov, 2007 | 1798.0 | 1924.9 | 1700.0 | 1730.25 | 87.48 Thousand |
| 05 Nov, 2007 | 1675.0 | 1937.0 | 1645.0 | 1772.6 | 269.16 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM