Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 585.0 | 604.0 | 562.0 | 589.65 | 15.24 Thousand |
| 28 Feb, 2007 | 600.0 | 636.0 | 560.0 | 581.5 | 25.43 Thousand |
| 27 Feb, 2007 | 619.0 | 643.0 | 616.5 | 620.8 | 14.83 Thousand |
| 26 Feb, 2007 | 624.9 | 631.35 | 603.2 | 620.5 | 12.82 Thousand |
| 23 Feb, 2007 | 650.0 | 660.0 | 609.0 | 618.8 | 25.8 Thousand |
| 22 Feb, 2007 | 674.0 | 675.0 | 650.0 | 652.8 | 4493.00 |
| 21 Feb, 2007 | 674.0 | 674.0 | 650.05 | 654.75 | 20.87 Thousand |
| 20 Feb, 2007 | 685.0 | 685.0 | 664.0 | 674.4 | 10.33 Thousand |
| 19 Feb, 2007 | 684.0 | 698.0 | 671.0 | 683.1 | 12.73 Thousand |
| 15 Feb, 2007 | 661.0 | 691.0 | 661.0 | 672.3 | 18.97 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM