Voltamp Transformers Limited (VOLTAMP)

INR 9548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 539.85 557.0 511.3 543.8 1.02 Million
16 Nov, 2006 490.0 554.9 490.0 532.75 1.06 Million
15 Nov, 2006 493.0 497.0 484.25 488.3 44.47 Thousand
14 Nov, 2006 502.0 507.6 486.0 490.85 74.12 Thousand
13 Nov, 2006 495.0 510.0 490.0 498.55 112.59 Thousand
10 Nov, 2006 522.55 522.55 493.65 497.6 154.86 Thousand
09 Nov, 2006 515.65 530.0 511.0 519.55 401.98 Thousand
08 Nov, 2006 517.8 541.9 505.05 511.25 529.76 Thousand
07 Nov, 2006 488.9 534.9 484.2 515.35 806.06 Thousand
06 Nov, 2006 480.0 487.0 477.5 482.6 90.01 Thousand