Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 842.05 854.0 830.55 836.85 1.36 Million
04 Jan, 2021 834.0 848.65 832.1 847.0 1.51 Million
01 Jan, 2021 827.0 834.0 820.05 831.5 808.69 Thousand
31 Dec, 2020 815.1 828.0 812.05 821.0 1.01 Million
30 Dec, 2020 820.0 821.0 810.1 818.0 897.91 Thousand
29 Dec, 2020 818.5 822.5 809.05 815.5 811.34 Thousand
28 Dec, 2020 818.8 821.2 810.0 817.0 969.8 Thousand
24 Dec, 2020 826.7 828.45 808.1 809.55 1.22 Million
23 Dec, 2020 797.5 824.0 793.8 821.45 1.34 Million
22 Dec, 2020 778.0 800.8 768.4 798.4 1.18 Million