Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 823.0 828.0 778.55 781.8 1.5 Million
18 Dec, 2020 825.0 837.0 819.0 830.25 3.4 Million
17 Dec, 2020 839.0 844.95 820.4 823.55 2.04 Million
16 Dec, 2020 835.0 844.45 822.2 836.85 1.72 Million
15 Dec, 2020 810.0 835.4 805.3 829.5 2.71 Million
14 Dec, 2020 806.1 814.9 804.2 806.2 619.63 Thousand
11 Dec, 2020 814.0 820.9 800.55 803.55 1.05 Million
10 Dec, 2020 808.1 815.7 801.2 814.05 1 Million
09 Dec, 2020 810.0 821.0 806.05 811.2 1.32 Million
08 Dec, 2020 817.9 820.0 804.0 809.05 1.29 Million