Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 515.0 515.0 491.4 498.0 2.13 Million
20 Apr, 2020 522.6 530.8 517.6 522.0 1.97 Million
17 Apr, 2020 531.0 545.6 514.45 524.45 3.03 Million
16 Apr, 2020 518.95 532.95 509.15 522.1 3.31 Million
15 Apr, 2020 508.0 538.7 508.0 517.8 4.12 Million
13 Apr, 2020 511.0 511.4 482.5 504.8 1.9 Million
09 Apr, 2020 487.0 515.75 481.35 512.0 2.8 Million
08 Apr, 2020 481.0 522.9 476.0 479.0 2.35 Million
07 Apr, 2020 484.3 501.85 477.8 481.5 1.93 Million
03 Apr, 2020 474.1 478.85 460.5 475.55 845.75 Thousand