Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 472.55 485.55 464.05 472.55 1.76 Million
31 Mar, 2020 471.3 492.5 463.5 473.0 1.17 Million
30 Mar, 2020 471.0 486.2 449.7 465.5 1.45 Million
27 Mar, 2020 523.0 523.0 474.3 490.55 1.87 Million
26 Mar, 2020 489.6 522.4 474.3 515.0 2.1 Million
25 Mar, 2020 485.0 504.2 448.75 478.0 2.02 Million
24 Mar, 2020 498.25 526.4 472.35 477.0 1.6 Million
23 Mar, 2020 527.0 539.45 475.55 488.4 780.94 Thousand
20 Mar, 2020 555.0 585.7 555.0 562.5 1.76 Million
19 Mar, 2020 536.0 566.4 527.0 550.6 1.24 Million