Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 600.0 607.7 570.15 570.15 1.33 Million
17 Mar, 2020 613.0 626.55 590.1 591.0 1.61 Million
16 Mar, 2020 635.0 635.0 598.05 612.0 1.65 Million
13 Mar, 2020 564.0 664.2 559.3 657.0 1.94 Million
12 Mar, 2020 620.0 628.7 587.25 621.5 1.98 Million
11 Mar, 2020 650.0 655.0 634.25 640.25 1.4 Million
09 Mar, 2020 655.75 664.95 635.15 648.0 2.11 Million
06 Mar, 2020 669.0 679.0 656.55 679.0 1.86 Million
05 Mar, 2020 691.4 697.0 675.5 686.65 926.53 Thousand
04 Mar, 2020 694.0 694.5 668.05 687.0 1.07 Million