Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 677.0 695.45 665.3 688.0 1.72 Million
02 Mar, 2020 685.4 691.85 655.5 667.5 2.02 Million
28 Feb, 2020 674.8 686.15 655.75 678.4 2.03 Million
27 Feb, 2020 692.0 695.5 680.0 684.95 1.03 Million
26 Feb, 2020 700.0 704.85 685.5 690.0 1.17 Million
25 Feb, 2020 723.8 731.35 702.0 705.0 1.87 Million
24 Feb, 2020 721.3 733.95 715.4 721.05 1.61 Million
20 Feb, 2020 736.0 741.0 721.05 726.85 2.1 Million
19 Feb, 2020 702.1 737.0 702.1 736.0 3.31 Million
18 Feb, 2020 694.75 700.55 684.05 696.75 1.36 Million