Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 680.8 695.05 671.9 674.0 1.83 Million
09 Oct, 2019 663.0 685.0 657.8 682.0 823.31 Thousand
07 Oct, 2019 656.05 667.75 649.2 663.1 581.86 Thousand
04 Oct, 2019 674.9 680.0 652.95 657.8 703.42 Thousand
03 Oct, 2019 669.95 682.0 664.75 674.2 800.1 Thousand
01 Oct, 2019 680.0 696.6 670.55 674.0 1.52 Million
30 Sep, 2019 685.8 686.0 671.25 680.9 795.23 Thousand
27 Sep, 2019 677.95 686.3 672.8 683.0 1.09 Million
26 Sep, 2019 672.95 684.7 664.0 680.0 1.85 Million
25 Sep, 2019 663.0 679.0 661.0 667.45 1.5 Million