Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2019 | 673.0 | 674.8 | 661.75 | 667.9 | 1.26 Million |
| 23 Sep, 2019 | 681.0 | 705.0 | 665.0 | 669.0 | 2.23 Million |
| 20 Sep, 2019 | 625.4 | 673.0 | 619.0 | 671.25 | 2.88 Million |
| 19 Sep, 2019 | 631.95 | 631.95 | 622.05 | 623.2 | 888.62 Thousand |
| 18 Sep, 2019 | 622.2 | 633.85 | 619.9 | 631.0 | 741.84 Thousand |
| 17 Sep, 2019 | 634.0 | 634.75 | 619.5 | 621.1 | 454.84 Thousand |
| 16 Sep, 2019 | 632.9 | 639.3 | 629.1 | 633.4 | 481.05 Thousand |
| 13 Sep, 2019 | 636.95 | 639.5 | 629.1 | 635.05 | 656.22 Thousand |
| 12 Sep, 2019 | 633.0 | 641.3 | 628.0 | 635.5 | 846.02 Thousand |
| 11 Sep, 2019 | 645.0 | 645.0 | 630.0 | 630.25 | 1.1 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP