Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 627.4 | 642.5 | 625.4 | 638.6 | 971.79 Thousand |
| 06 Sep, 2019 | 632.0 | 633.95 | 624.05 | 629.5 | 720.76 Thousand |
| 05 Sep, 2019 | 620.0 | 632.9 | 620.0 | 630.0 | 851.76 Thousand |
| 04 Sep, 2019 | 617.9 | 623.45 | 606.65 | 619.8 | 1.03 Million |
| 03 Sep, 2019 | 633.75 | 636.0 | 617.1 | 619.75 | 1.62 Million |
| 30 Aug, 2019 | 634.7 | 643.95 | 623.45 | 641.1 | 963.49 Thousand |
| 29 Aug, 2019 | 627.95 | 632.5 | 617.1 | 631.55 | 946.7 Thousand |
| 28 Aug, 2019 | 617.85 | 627.95 | 614.1 | 627.95 | 1.49 Million |
| 27 Aug, 2019 | 618.0 | 629.8 | 608.4 | 620.8 | 2.14 Million |
| 26 Aug, 2019 | 616.0 | 624.6 | 611.0 | 615.4 | 1.72 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP