Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 593.7 615.15 586.4 614.95 900.17 Thousand
22 Aug, 2019 588.0 605.8 583.65 597.9 871.27 Thousand
21 Aug, 2019 605.0 610.3 588.0 588.0 667.81 Thousand
20 Aug, 2019 607.0 608.7 599.35 604.8 721.9 Thousand
19 Aug, 2019 602.1 614.8 602.0 606.7 1.06 Million
16 Aug, 2019 587.2 609.3 585.65 602.0 1.58 Million
14 Aug, 2019 586.2 598.0 586.2 591.45 577.92 Thousand
13 Aug, 2019 606.25 611.0 579.1 586.0 1.05 Million
09 Aug, 2019 601.75 616.45 600.2 605.55 1.57 Million
08 Aug, 2019 602.5 608.4 590.6 600.75 1.08 Million