Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 617.65 624.4 594.0 606.25 2.87 Million
06 Aug, 2019 597.0 620.85 597.0 616.0 1.81 Million
05 Aug, 2019 605.25 605.25 596.4 603.9 1.3 Million
02 Aug, 2019 602.9 615.35 601.2 611.35 2.28 Million
01 Aug, 2019 580.0 612.6 580.0 612.0 4.5 Million
31 Jul, 2019 560.0 585.0 557.4 581.25 1.17 Million
30 Jul, 2019 571.2 579.4 562.1 565.0 718.83 Thousand
29 Jul, 2019 575.0 582.0 566.2 572.8 895.92 Thousand
26 Jul, 2019 575.0 586.0 572.3 582.0 1.04 Million
25 Jul, 2019 581.7 585.0 575.1 576.55 841.22 Thousand