Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 589.3 592.9 573.45 579.4 1.31 Million
23 Jul, 2019 585.0 592.4 581.1 589.35 1.47 Million
22 Jul, 2019 583.4 585.45 568.75 582.0 746.24 Thousand
19 Jul, 2019 582.0 585.5 571.0 577.1 1.11 Million
18 Jul, 2019 589.35 590.0 576.1 578.5 977.8 Thousand
17 Jul, 2019 595.8 598.45 587.0 589.1 1.12 Million
16 Jul, 2019 586.1 598.8 585.15 597.0 1.35 Million
15 Jul, 2019 589.2 589.95 580.0 585.6 719.92 Thousand
12 Jul, 2019 591.2 600.0 584.5 587.95 1.08 Million
11 Jul, 2019 592.35 595.6 583.2 591.0 1.18 Million