Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 600.3 601.05 589.1 591.1 1.25 Million
09 Jul, 2019 606.0 607.0 587.05 595.0 1.36 Million
08 Jul, 2019 591.15 610.0 591.15 605.45 1.19 Million
05 Jul, 2019 635.0 637.5 612.9 615.0 1.26 Million
04 Jul, 2019 640.55 642.0 633.55 634.0 1.1 Million
03 Jul, 2019 647.8 647.8 635.5 640.45 1.61 Million
02 Jul, 2019 656.5 658.0 639.7 644.3 1.36 Million
01 Jul, 2019 645.4 662.5 637.55 654.2 2.03 Million
28 Jun, 2019 653.05 654.75 641.25 643.0 892.61 Thousand
27 Jun, 2019 656.0 658.4 649.0 653.05 1.01 Million