Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 649.95 | 658.85 | 645.65 | 655.7 | 2.29 Million |
| 25 Jun, 2019 | 633.45 | 654.8 | 631.7 | 651.0 | 3.05 Million |
| 24 Jun, 2019 | 625.0 | 635.2 | 625.0 | 633.0 | 2.59 Million |
| 21 Jun, 2019 | 622.5 | 625.0 | 612.2 | 623.9 | 850.99 Thousand |
| 20 Jun, 2019 | 611.0 | 625.0 | 607.8 | 622.25 | 861.83 Thousand |
| 19 Jun, 2019 | 605.0 | 614.0 | 600.65 | 608.0 | 1.52 Million |
| 18 Jun, 2019 | 592.5 | 603.4 | 592.05 | 602.35 | 505.76 Thousand |
| 17 Jun, 2019 | 605.35 | 607.75 | 593.6 | 596.0 | 565.02 Thousand |
| 14 Jun, 2019 | 613.65 | 615.0 | 604.0 | 604.0 | 501.83 Thousand |
| 13 Jun, 2019 | 606.0 | 617.5 | 606.0 | 613.3 | 1.08 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP