Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 616.5 617.0 605.65 608.75 710.02 Thousand
11 Jun, 2019 625.9 625.9 613.75 615.0 1.25 Million
10 Jun, 2019 620.3 624.15 614.05 620.0 1.74 Million
07 Jun, 2019 586.5 619.0 586.5 617.45 4.48 Million
06 Jun, 2019 601.4 606.5 582.75 586.9 1.17 Million
04 Jun, 2019 592.4 602.0 591.0 599.05 1.7 Million
03 Jun, 2019 586.0 594.9 578.0 591.5 1.44 Million
31 May, 2019 574.9 591.0 572.0 580.0 1.75 Million
30 May, 2019 574.9 575.8 564.2 572.0 1.76 Million
29 May, 2019 590.2 591.8 571.0 573.4 1.01 Million