Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 594.7 604.8 585.3 589.0 1.54 Million
27 May, 2019 583.1 596.9 582.8 591.7 1.8 Million
24 May, 2019 583.0 585.0 571.3 583.1 1.23 Million
23 May, 2019 590.0 600.0 570.55 579.5 1.15 Million
22 May, 2019 582.0 592.95 579.5 584.9 801.5 Thousand
21 May, 2019 590.9 595.0 580.0 585.55 665.33 Thousand
20 May, 2019 588.0 606.5 585.0 590.1 1.59 Million
17 May, 2019 555.6 578.0 555.55 576.4 1.51 Million
16 May, 2019 559.9 561.85 550.2 558.0 1.38 Million
15 May, 2019 571.1 572.0 556.1 556.1 1.2 Million