Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 570.0 | 576.5 | 565.0 | 571.1 | 1.11 Million |
| 13 May, 2019 | 572.8 | 576.45 | 562.0 | 570.05 | 2.41 Million |
| 10 May, 2019 | 540.0 | 586.0 | 537.7 | 574.1 | 15.33 Million |
| 09 May, 2019 | 574.0 | 580.7 | 568.75 | 569.5 | 1.91 Million |
| 08 May, 2019 | 599.0 | 599.0 | 571.55 | 575.0 | 3.34 Million |
| 07 May, 2019 | 609.3 | 611.45 | 599.7 | 603.0 | 702.62 Thousand |
| 06 May, 2019 | 601.7 | 611.0 | 597.9 | 604.9 | 1.52 Million |
| 03 May, 2019 | 606.7 | 621.4 | 601.25 | 602.9 | 2.52 Million |
| 02 May, 2019 | 601.0 | 610.65 | 599.0 | 600.5 | 755.66 Thousand |
| 30 Apr, 2019 | 609.65 | 610.6 | 598.55 | 603.0 | 1.01 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP