Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 616.7 618.0 600.4 609.05 1.2 Million
25 Apr, 2019 617.8 619.6 611.5 614.5 1.15 Million
24 Apr, 2019 622.15 623.9 612.85 616.0 929.48 Thousand
23 Apr, 2019 611.0 625.45 609.4 621.05 1.21 Million
22 Apr, 2019 614.15 616.0 608.3 611.0 642.8 Thousand
18 Apr, 2019 625.15 626.9 609.5 614.0 986.09 Thousand
16 Apr, 2019 624.95 628.25 622.2 627.0 1.23 Million
15 Apr, 2019 623.4 628.25 618.0 622.75 1.21 Million
12 Apr, 2019 616.9 625.6 616.0 621.0 1.99 Million
11 Apr, 2019 610.0 620.0 609.2 616.9 1.21 Million