Voltas Limited (VOLTAS)
INR 1369.8
(-1.37%)
INR 1369.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1321.95 | 1322.4 | 1274.05 | 1278.0 | 1.9 Million |
| 08 May, 2024 | 1280.0 | 1333.55 | 1262.0 | 1323.15 | 9.13 Million |
| 07 May, 2024 | 1452.1 | 1462.5 | 1380.0 | 1382.7 | 2.35 Million |
| 06 May, 2024 | 1501.4 | 1502.3 | 1445.0 | 1450.8 | 1.02 Million |
| 03 May, 2024 | 1491.9 | 1501.0 | 1480.0 | 1488.3 | 1.68 Million |
| 02 May, 2024 | 1482.0 | 1500.0 | 1463.0 | 1483.95 | 1.52 Million |
| 30 Apr, 2024 | 1476.9 | 1481.7 | 1460.3 | 1474.8 | 1.93 Million |
| 29 Apr, 2024 | 1465.0 | 1477.35 | 1454.0 | 1462.1 | 1.67 Million |
| 26 Apr, 2024 | 1434.0 | 1461.0 | 1426.15 | 1461.0 | 1.63 Million |
| 25 Apr, 2024 | 1415.95 | 1436.85 | 1404.1 | 1430.0 | 1.97 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP