Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1415.95 1436.85 1404.1 1430.0 1.97 Million
24 Apr, 2024 1405.5 1423.45 1399.2 1417.6 2.73 Million
23 Apr, 2024 1393.0 1406.7 1383.6 1396.85 2.29 Million
22 Apr, 2024 1364.0 1395.0 1332.8 1379.5 8.93 Million
19 Apr, 2024 1277.0 1310.8 1272.35 1305.0 823.26 Thousand
18 Apr, 2024 1305.0 1315.0 1285.0 1290.25 1.24 Million
16 Apr, 2024 1276.65 1301.45 1272.35 1295.55 1.26 Million
15 Apr, 2024 1300.0 1311.95 1278.95 1286.0 1.84 Million
12 Apr, 2024 1339.8 1342.75 1303.55 1317.0 2.27 Million
10 Apr, 2024 1323.95 1350.0 1294.6 1340.8 2.76 Million