Voltas Limited (VOLTAS)
INR 1362.7
(-0.39%)
INR 1362.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1314.95 | 1353.75 | 1303.0 | 1316.9 | 3.31 Million |
| 08 Apr, 2024 | 1310.0 | 1392.0 | 1304.0 | 1309.8 | 10.76 Million |
| 05 Apr, 2024 | 1217.0 | 1240.7 | 1216.05 | 1231.0 | 1.99 Million |
| 04 Apr, 2024 | 1226.0 | 1229.0 | 1212.55 | 1217.0 | 745.55 Thousand |
| 03 Apr, 2024 | 1194.4 | 1224.8 | 1184.0 | 1221.2 | 1.8 Million |
| 02 Apr, 2024 | 1172.1 | 1214.8 | 1159.0 | 1191.0 | 4.37 Million |
| 01 Apr, 2024 | 1103.55 | 1155.7 | 1101.2 | 1151.0 | 2.19 Million |
| 28 Mar, 2024 | 1099.0 | 1116.0 | 1080.1 | 1099.0 | 1.28 Million |
| 27 Mar, 2024 | 1110.0 | 1110.0 | 1083.8 | 1095.7 | 1.53 Million |
| 26 Mar, 2024 | 1063.0 | 1116.0 | 1059.7 | 1100.35 | 1.68 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP