Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1090.0 1090.0 1061.7 1068.7 935.12 Thousand
21 Mar, 2024 1050.0 1088.85 1050.0 1084.9 1.37 Million
20 Mar, 2024 1048.3 1055.65 1034.05 1047.7 508.05 Thousand
19 Mar, 2024 1056.9 1057.2 1032.0 1045.3 725.35 Thousand
18 Mar, 2024 1067.0 1067.05 1036.65 1057.8 1.47 Million
15 Mar, 2024 1073.65 1073.65 1050.05 1068.4 891.06 Thousand
14 Mar, 2024 1037.1 1077.4 1024.8 1076.0 1.25 Million
13 Mar, 2024 1060.0 1068.5 1023.95 1040.85 1.74 Million
12 Mar, 2024 1070.0 1078.75 1049.5 1053.6 803.49 Thousand
11 Mar, 2024 1095.95 1095.95 1063.4 1073.45 1.7 Million