Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1062.0 1091.15 1062.0 1080.0 1.71 Million
06 Mar, 2024 1076.3 1077.7 1043.4 1062.0 1.44 Million
05 Mar, 2024 1107.0 1111.4 1067.1 1072.0 1.93 Million
04 Mar, 2024 1104.0 1127.0 1096.35 1107.0 1.32 Million
02 Mar, 2024 1088.0 1139.6 1085.35 1110.0 352.07 Thousand
01 Mar, 2024 1116.8 1116.8 1064.45 1093.0 2.09 Million
29 Feb, 2024 1112.6 1125.35 1086.2 1112.2 1.39 Million
28 Feb, 2024 1128.2 1133.5 1103.0 1103.5 1.44 Million
27 Feb, 2024 1097.3 1124.85 1084.9 1118.15 1.81 Million
26 Feb, 2024 1099.0 1103.7 1066.6 1098.4 2.41 Million