Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1100.95 1107.1 1091.0 1092.0 762.23 Thousand
22 Feb, 2024 1112.9 1112.9 1086.05 1097.05 1.18 Million
21 Feb, 2024 1110.0 1117.0 1092.5 1105.6 1.4 Million
20 Feb, 2024 1102.0 1113.4 1085.6 1106.2 1.09 Million
19 Feb, 2024 1075.1 1100.0 1071.35 1097.0 900.44 Thousand
16 Feb, 2024 1093.0 1095.0 1064.6 1076.5 943.24 Thousand
15 Feb, 2024 1088.9 1094.8 1070.75 1085.0 962.59 Thousand
14 Feb, 2024 1090.0 1103.25 1075.0 1087.95 892.24 Thousand
13 Feb, 2024 1085.0 1105.5 1070.5 1103.5 1.59 Million
12 Feb, 2024 1058.7 1085.0 1052.6 1078.0 2.3 Million