Voltas Limited (VOLTAS)
INR 1362.7
(-0.39%)
INR 1362.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1072.45 | 1074.8 | 1035.3 | 1060.0 | 1.19 Million |
| 08 Feb, 2024 | 1042.0 | 1070.5 | 1037.75 | 1065.9 | 1.63 Million |
| 07 Feb, 2024 | 1037.0 | 1042.85 | 1020.15 | 1038.65 | 481.65 Thousand |
| 06 Feb, 2024 | 1028.2 | 1044.85 | 1015.55 | 1030.0 | 1 Million |
| 05 Feb, 2024 | 1059.0 | 1059.95 | 1013.15 | 1020.6 | 1.75 Million |
| 02 Feb, 2024 | 1055.0 | 1065.0 | 1046.35 | 1059.0 | 1.49 Million |
| 01 Feb, 2024 | 1091.0 | 1091.0 | 1040.05 | 1049.5 | 3.87 Million |
| 31 Jan, 2024 | 1001.0 | 1101.0 | 990.1 | 1089.0 | 9.85 Million |
| 30 Jan, 2024 | 1041.95 | 1056.95 | 1008.2 | 1020.0 | 2 Million |
| 29 Jan, 2024 | 1009.95 | 1043.0 | 1006.8 | 1037.7 | 1.55 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP