Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1031.85 1033.5 996.05 1005.0 992.23 Thousand
24 Jan, 2024 1007.0 1036.75 996.4 1024.0 1.41 Million
23 Jan, 2024 1034.9 1036.2 992.5 1005.0 1.51 Million
20 Jan, 2024 1058.95 1059.95 1020.5 1028.0 371.2 Thousand
19 Jan, 2024 1043.45 1054.4 1038.1 1046.15 748.3 Thousand
18 Jan, 2024 1050.0 1050.0 1015.9 1032.85 1.64 Million
17 Jan, 2024 1035.0 1061.95 1032.7 1055.0 1.38 Million
16 Jan, 2024 1059.0 1068.05 1047.4 1051.0 1.4 Million
15 Jan, 2024 1056.9 1068.25 1044.6 1059.0 1.48 Million
12 Jan, 2024 1055.0 1061.5 1047.4 1055.9 1.13 Million