Voltas Limited (VOLTAS)
INR 1353.2
(-0.5%)
INR 1353.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1055.0 | 1061.5 | 1047.4 | 1055.9 | 1.13 Million |
| 11 Jan, 2024 | 1015.0 | 1060.0 | 1011.95 | 1055.0 | 3.91 Million |
| 10 Jan, 2024 | 993.0 | 1025.8 | 990.0 | 1011.45 | 3.88 Million |
| 09 Jan, 2024 | 994.3 | 1004.3 | 990.05 | 992.2 | 1.49 Million |
| 08 Jan, 2024 | 1009.15 | 1011.4 | 985.2 | 988.0 | 1.28 Million |
| 05 Jan, 2024 | 1010.0 | 1013.15 | 998.3 | 1006.6 | 871.68 Thousand |
| 04 Jan, 2024 | 986.9 | 1022.95 | 986.2 | 1015.0 | 2.39 Million |
| 03 Jan, 2024 | 992.35 | 1000.15 | 983.0 | 985.1 | 1.25 Million |
| 02 Jan, 2024 | 977.4 | 998.0 | 968.0 | 989.1 | 1.52 Million |
| 01 Jan, 2024 | 979.0 | 982.35 | 972.5 | 979.0 | 764.75 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP