Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 854.9 856.75 841.5 852.9 1.2 Million
12 Dec, 2023 852.65 861.75 846.75 850.0 993.9 Thousand
11 Dec, 2023 859.9 865.85 850.5 851.0 1.33 Million
08 Dec, 2023 872.0 878.6 844.85 855.6 2.81 Million
07 Dec, 2023 845.55 869.95 833.1 867.0 2.35 Million
06 Dec, 2023 839.0 849.9 833.7 845.0 1.71 Million
05 Dec, 2023 841.9 846.95 825.4 833.45 1.38 Million
04 Dec, 2023 844.0 848.45 830.55 839.65 995.61 Thousand
01 Dec, 2023 828.15 841.0 828.15 834.55 1.17 Million
30 Nov, 2023 821.0 829.4 811.15 827.65 2.06 Million