Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 992.0 992.0 965.0 975.0 1.66 Million
27 Dec, 2023 965.95 992.8 965.35 985.0 2.62 Million
26 Dec, 2023 950.0 968.5 948.0 965.8 2.23 Million
22 Dec, 2023 950.0 954.45 943.0 947.25 1.66 Million
21 Dec, 2023 927.55 948.0 917.55 947.0 3.01 Million
20 Dec, 2023 908.0 957.15 908.0 929.4 11.66 Million
19 Dec, 2023 871.4 904.5 868.35 896.85 4.02 Million
18 Dec, 2023 860.9 872.5 857.7 867.15 1.86 Million
15 Dec, 2023 856.9 869.9 854.9 862.0 1.63 Million
14 Dec, 2023 856.0 861.4 849.4 853.0 1.8 Million