Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 823.0 827.15 819.4 819.85 1.81 Million
28 Nov, 2023 825.0 825.7 818.0 820.0 1.13 Million
24 Nov, 2023 837.45 839.8 818.8 821.9 669.28 Thousand
23 Nov, 2023 849.7 852.4 834.1 836.0 693.18 Thousand
22 Nov, 2023 845.5 852.6 839.1 847.0 577.3 Thousand
21 Nov, 2023 834.9 852.4 831.1 845.5 1.33 Million
20 Nov, 2023 826.9 832.7 815.3 831.95 1.46 Million
17 Nov, 2023 822.9 832.2 818.0 825.0 744.03 Thousand
16 Nov, 2023 824.9 827.6 819.8 820.05 734.55 Thousand
15 Nov, 2023 819.0 831.35 813.0 823.05 857.03 Thousand