Voltas Limited (VOLTAS)
INR 1362.7
(-0.39%)
INR 1362.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 827.0 | 830.8 | 811.2 | 813.0 | 859.22 Thousand |
| 12 Nov, 2023 | 832.5 | 835.0 | 823.75 | 827.0 | 72.73 Thousand |
| 10 Nov, 2023 | 826.8 | 833.5 | 818.55 | 829.9 | 448.67 Thousand |
| 09 Nov, 2023 | 820.8 | 830.5 | 814.3 | 827.4 | 485.51 Thousand |
| 08 Nov, 2023 | 820.25 | 824.95 | 816.1 | 820.0 | 724.83 Thousand |
| 07 Nov, 2023 | 827.9 | 829.85 | 811.25 | 813.8 | 1.2 Million |
| 06 Nov, 2023 | 840.0 | 840.0 | 826.7 | 829.0 | 834.16 Thousand |
| 03 Nov, 2023 | 835.65 | 840.0 | 831.95 | 834.55 | 408.32 Thousand |
| 02 Nov, 2023 | 835.3 | 839.95 | 831.4 | 832.1 | 164.44 Thousand |
| 01 Nov, 2023 | 837.5 | 839.0 | 828.05 | 830.0 | 347.57 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP