Voltas Limited (VOLTAS)

INR 1362.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 841.0 841.25 829.6 836.0 444.81 Thousand
30 Oct, 2023 838.0 840.0 820.35 836.0 802.03 Thousand
27 Oct, 2023 836.9 837.0 826.4 835.0 689.84 Thousand
26 Oct, 2023 816.45 833.95 811.1 833.95 1.49 Million
25 Oct, 2023 823.3 843.75 814.25 820.15 1.07 Million
23 Oct, 2023 819.0 832.25 806.7 817.25 2.09 Million
20 Oct, 2023 823.05 838.35 812.65 819.1 2.85 Million
19 Oct, 2023 833.85 842.3 823.05 840.0 1.01 Million
18 Oct, 2023 851.0 856.85 830.15 832.0 1.21 Million
17 Oct, 2023 854.0 857.0 847.25 850.5 390.69 Thousand