Voltas Limited (VOLTAS)
INR 1362.7
(-0.39%)
INR 1362.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 846.45 | 854.85 | 842.0 | 852.0 | 889.83 Thousand |
| 13 Oct, 2023 | 854.05 | 854.95 | 839.1 | 846.0 | 951.35 Thousand |
| 12 Oct, 2023 | 866.95 | 867.0 | 855.65 | 856.75 | 577.68 Thousand |
| 11 Oct, 2023 | 856.15 | 870.9 | 856.15 | 861.55 | 507.98 Thousand |
| 10 Oct, 2023 | 855.0 | 858.5 | 851.1 | 855.95 | 779.33 Thousand |
| 09 Oct, 2023 | 872.0 | 882.0 | 848.15 | 848.55 | 1.12 Million |
| 06 Oct, 2023 | 883.85 | 888.0 | 879.45 | 885.0 | 460.02 Thousand |
| 05 Oct, 2023 | 881.8 | 883.7 | 872.45 | 881.0 | 435.85 Thousand |
| 04 Oct, 2023 | 873.0 | 888.0 | 862.45 | 872.25 | 1.35 Million |
| 03 Oct, 2023 | 861.9 | 880.2 | 861.1 | 873.0 | 868.9 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP